| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.10 |
-.35 |
2.10 |
2.05 |
4,000.00 |
AL-Towfeek Bank |
2.60 |
-.10 |
2.65 |
2.60 |
6,500.00 |
Arif Habib Sec |
94.00 |
1.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.80 |
.00 |
5.80 |
5.80 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.60 |
.60 |
28.40 |
27.00 |
21,500.00 |
Crescent Bank |
8.20 |
.10 |
8.20 |
8.00 |
5,000.00 |
Escorts Bank |
4.00 |
-1.50 |
4.00 |
4.00 |
500.00 |
Fidelity Bank |
4.00 |
.00 |
4.10 |
4.00 |
67,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |