| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
39.90 |
1.40 |
41.35 |
37.50 |
1,216,000.00 |
American Life |
17.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.50 |
-.20 |
12.80 |
12.50 |
21,500.00 |
Bus.&Ind.Ins. |
3.75 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
64.00 |
-1.00 |
64.00 |
64.00 |
1,000.00 |
Century Ins. |
23.90 |
-.10 |
.00 |
.00 |
.00 |
Com.Union Ass. |
4.95 |
.05 |
4.95 |
4.95 |
1,000.00 |
Crescent Star |
10.00 |
-.90 |
.00 |
.00 |
.00 |
E.F.U Gen. |
24.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Heritage |