Company

Close

Change

High

Low

Volume

DSFL-APRIL

18.50

.25

18.80

18.25

313,000.00

ENGRO-APRIL

72.25

-.25

73.20

72.25

105,000.00

FFCJ-APRIL

7.50

-.15

7.75

7.45

436,500.00

FFCL-APRIL

47.55

-.50

48.00

47.50

76,000.00

HUBC-APRIL

24.15

.10

24.30

23.85

2,314,000.00

IBFL-APRIL

16.60

-.15

16.90