| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.70 |
.00 |
20.85 |
20.55 |
198,000.00 |
Bank AL-Habib |
16.50 |
.15 |
16.75 |
16.35 |
19,500.00 |
Bank of Punjab |
13.35 |
-.05 |
13.65 |
13.20 |
4,665,000.00 |
Bolan Bank |
3.95 |
.15 |
3.95 |
3.95 |
500.00 |
Faysal Bank |
12.25 |
.15 |
12.65 |
12.10 |
1,141,500.00 |
KASB & CO. |
12.15 |
-.05 |
12.20 |
10.80 |
2,000.00 |
M. C. B. |
26.75 |
-.05 |
27.10 |
26.65 |
525,000.00 |
Meezan Bank |
10.80 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.75 |
.00 |
.00 |
.00 |
.00 |
NBP |
23.00 |
.30 |
23.20 |
22.65 |
4,283,500.00 |
PICIC Comm Bank |
24.00 |
-.45 |
25.40 |
23.10 |
189,000.00 |
Platinum Bank |
5.05 |
-.05 |
5.10 |
5.05 |
2,000.00 |
Prime Comm.Bank |
6.00 |
-.20 |
6.35 |
6.00 |
18,500.00 |
Saudi Pak Com |