Change

High

Low

Volume

Bawany Air Prod

5.90

.00

.00

.00

.00

Berger Paints

28.25

.00

.00

.00

.00

Biafo Ind.

4.35

.25

4.70

4.20

835,000.00

BoC (Pak)

99.00

.00

99.00

97.05

12,000.00

Buxly Paints

7.00

.20

.00

.00

.00

Clariant Pak.

48.00

.25

48.00

48.00

700.00

Colgate Palmoli

65.45

.00

.00

.00

.00

Hub-Petro

3.00

.00

.00

.00

.00

I. C. I.

56.95

.00

57.75

56.75

4,819,300.00

Leiner Gelatine

12.00

.00

.00

.00

.00

Nimir Ind

3.00

-.05

3.05

3.00

35,000.00

Nimir Resins

1.65

.00

1.65

1.60

11,500.00

Pak Gum

30.00

.00

.00

.00

.00

Pak PTA Ltd.

7.15

-.05

7.45

7.15

3,830,600.00