| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
5.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.35 |
.25 |
4.70 |
4.20 |
835,000.00 |
BoC (Pak) |
99.00 |
.00 |
99.00 |
97.05 |
12,000.00 |
Buxly Paints |
7.00 |
.20 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.25 |
48.00 |
48.00 |
700.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Hub-Petro |
3.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
56.95 |
.00 |
57.75 |
56.75 |
4,819,300.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.00 |
-.05 |
3.05 |
3.00 |
35,000.00 |
Nimir Resins |
1.65 |
.00 |
1.65 |
1.60 |
11,500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.15 |
-.05 |
7.45 |
7.15 |
3,830,600.00 |
R. R. P. Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.50 |
.00 |
2.50 |
2.50 |
3,000.00 |
Sitara Chemical |
43.75 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.00 |
1.00 |
25.00 |
25.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
