| April 8, 2002 | Monday | Muharram 24, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.50 |
.10 |
4.75 |
4.40 |
105,500.00 |
Genertech Pak |
3.20 |
-.05 |
3.20 |
3.10 |
1,500.00 |
Hub Power Co. |
23.85 |
-.15 |
24.05 |
23.65 |
19,768,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.00 |
4.10 |
3.90 |
772,000.00 |
K. E. S. C. |
6.95 |
-.10 |
7.10 |
6.90 |
1,296,000.00 |
Koh. Genertek |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
13.70 |
-.20 |
13.75 |
13.60 |
21,500.00 |
Kohinoor Power |
3.80 |
-.20 |
3.85 |
3.80 |
5,000.00 |
Maple Leaf Elec |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Nishat Tek |
8.75 |
.15 |
8.75 |
8.60 |
1,500.00 |
Sitara Energy |
22.85 |
-.05 |
22.90 |
22.30 |
18,000.00 |
Southern Elect. |
10.15 |
.00 |
10.15 |
9.70 |
221,500.00 |
Tri-Star Power |
1.40 |
.30 |
1.40 |
1.25 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
