Company

Close

Change

High

Low

Volume

Haroon Oil

55.00

.00

.00

.00

.00

P. S. O.

155.60

-.40

157.35

154.75

8,820,700.00

Shell LPG Gas

110.00

.00

.00

.00

.00

Shell Pak

221.35

-.65

224.90

218.05

12,200.00

Sui Northern

14.05

-.10

14.25

13.95

6,014,000.00

Sui South Gas

12.90

.25

12.90