| April 8, 2002 | Monday | Muharram 24, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
45.15 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.60 |
.05 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.15 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.50 |
.45 |
5.00 |
4.05 |
3,500.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
13.50 |
1.50 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
22.00 |
.50 |
.00 |
.00 |
.00 |
Treet Corp. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
43.00 |
43.00 |
500.00 |
United Dist. |
5.00 |
-.25 |
5.00 |
5.00 |
500.00 |
Zulfeqar Ind. |
13.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
