Company

Close

Change

High

Low

Volume

Adamjee Ins.

38.50

-2.10

40.50

37.90

1,174,000.00

American Life

17.15

-1.35

17.10

17.10

500.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

12.70

-.05

12.75

12.40

3,500.00

Central Ins.

65.00

.00

.00

.00

.00

Century Ins.

24.00

.00

.00