Company

Close

Change

High

Low

Volume

DSFL-APRIL

18.25

-.10

18.35

17.95

521,500.00

ENGRO-APRIL

72.50

-.25

73.30

71.75

253,000.00

FFCJ-APRIL

7.65

.45

7.65

7.15

1,110,500.00

FFCL-APRIL

48.05

-.05

48.25

47.80

53,000.00

HUBC-APRIL

24.05

-.20

24.25

23.85

4,554,000.00

IBFL-APRIL

16.75

-.15

16.90