| April 8, 2002 | Monday | Muharram 24, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.70 |
.00 |
20.80 |
20.20 |
448,000.00 |
Bank AL-Habib |
16.35 |
-.25 |
16.55 |
16.30 |
81,000.00 |
Bank of Punjab |
13.40 |
.85 |
13.45 |
12.55 |
11,031,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.80 |
.10 |
.00 |
.00 |
.00 |
Faysal Bank |
12.10 |
.00 |
12.10 |
11.75 |
183,500.00 |
KASB & CO. |
12.40 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.80 |
.05 |
26.95 |
26.45 |
1,200,000.00 |
Meezan Bank |
10.80 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.75 |
.20 |
19.75 |
19.60 |
4,000.00 |
NBP |
22.70 |
-.05 |
22.90 |
22.50 |
2,144,500.00 |
PICIC Comm Bank |
24.45 |
-.25 |
25.00 |
24.00 |
218,500.00 |
Platinum Bank |
5.10 |
.05 |
5.20 |
5.10 |
4,000.00 |
Prime Comm.Bank |
6.20 |
-.30 |
6.35 |
6.20 |
15,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
-.25 |
15.10 |
15.00 |
5,000.00 |
Union Bank |
7.65 |
-.05 |
7.75 |
7.65 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
