Company

Close

Change

High

Low

Volume

Askari Bank

20.70

.00

20.80

20.20

448,000.00

Bank AL-Habib

16.35

-.25

16.55

16.30

81,000.00

Bank of Punjab

13.40

.85

13.45

12.55

11,031,000.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

3.80

.10

.00

.00

.00

Faysal Bank

12.10

.00

12.10

11.75

183,500.00

KASB & CO.

12.40

.00

.00

.00

.00

M. C. B.

26.80

.05

26.95

26.45

1,200,000.00

Meezan Bank

10.80

.00

.00

.00

.00

Metropolitan Bk

19.75

.20

19.75

19.60

4,000.00

NBP

22.70

-.05

22.90

22.50

2,144,500.00

PICIC Comm Bank

24.45

-.25

25.00

24.00

218,500.00

Platinum Bank

5.10

.05

5.20

5.10

4,000.00

Prime Comm.Bank