| April 8, 2002 | Monday | Muharram 24, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
5.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.25 |
.00 |
28.25 |
28.25 |
1,000.00 |
Biafo Ind. |
4.10 |
.15 |
4.15 |
3.90 |
177,500.00 |
BoC (Pak) |
99.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
6.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
47.75 |
-.05 |
48.00 |
47.75 |
1,500.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.50 |
.00 |
7.50 |
7.50 |
1,500.00 |
I. C. I. |
56.95 |
-.30 |
57.75 |
56.65 |
3,577,400.00 |
Knoll Pharma. |
61.00 |
-.60 |
61.05 |
61.00 |
2,000.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.05 |
.15 |
3.15 |
2.80 |
105,000.00 |
Nimir Resins |
1.65 |
.00 |
1.70 |
1.60 |
10,000.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.20 |
-.10 |
7.35 |
7.05 |
2,546,600.00 |
R. R. P. Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
38.80 |
-.20 |
39.00 |
38.80 |
700.00 |
S. K. & F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
43.75 |
-.25 |
44.00 |
43.75 |
2,500.00 |
Wah-Noble |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
