| April 7, 2002 | Sunday | Muharram 23, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.85 |
-.05 |
7.85 |
7.85 |
500.00 |
Dewan Salman |
17.95 |
-.25 |
18.20 |
17.65 |
4,895,000.00 |
Dilon Ltd |
25.10 |
.10 |
.00 |
.00 |
.00 |
Gatron Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
16.50 |
-.10 |
16.70 |
16.30 |
907,500.00 |
Indus Poly. |
2.05 |
.05 |
2.05 |
2.00 |
7,000.00 |
Kashmir Polytex |
.50 |
.00 |
.50 |
.50 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.40 |
-.05 |
14.40 |
13.70 |
4,500.00 |
Polypropylene |
5.55 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.00 |
3.20 |
2.55 |
34,000.00 |
Rupali Poly |
25.00 |
-1.15 |
26.00 |
25.00 |
25,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.85 |
.45 |
2.00 |
1.75 |
29,000.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
