| April 7, 2002 | Sunday | Muharram 23, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
25.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
.10 |
1.70 |
1.60 |
1,000.00 |
Ismail Ind. |
18.60 |
.30 |
.00 |
.00 |
.00 |
Lever Bros.** |
911.00 |
11.00 |
925.00 |
911.00 |
560.00 |
Mithchells |
41.45 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
175.90 |
.90 |
176.00 |
176.00 |
600.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.25 |
-.15 |
1.50 |
1.25 |
22,000.00 |
Rafhan Best Food |
230.00 |
.00 |
230.00 |
230.00 |
200.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.40 |
.00 |
40.40 |
40.40 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
