| April 7, 2002 | Sunday | Muharram 23, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
22.25 |
-.05 |
22.25 |
22.25 |
442,000.00 |
Chakwal Cement |
1.65 |
.00 |
1.70 |
1.55 |
335,500.00 |
Cherat Cement |
23.35 |
-.40 |
23.50 |
23.25 |
23,000.00 |
D.G.Khan |
10.65 |
-.05 |
10.80 |
10.45 |
377,000.00 |
Dadabhoy Cement |
5.90 |
.25 |
5.90 |
5.90 |
1,000.00 |
Dadex Eternit |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.00 |
.25 |
5.00 |
5.00 |
1,000.00 |
Essa Cement |
9.80 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.80 |
-.10 |
3.90 |
3.70 |
107,500.00 |
Fecto Cement |
8.00 |
.00 |
8.00 |
7.75 |
1,500.00 |
Kohat Cement |
26.70 |
1.20 |
26.70 |
25.50 |
1,000.00 |
Lucky Cement |
9.75 |
.00 |
9.80 |
9.70 |
138,000.00 |
Maple Leaf |
8.75 |
.15 |
8.75 |
8.30 |
132,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Pioneer Cement |
3.40 |
-.15 |
3.50 |
3.40 |
10,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
