| April 5, 2002 | Friday | Muharram 21, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.00 |
-.15 |
.00 |
.00 |
.00 |
11th. ICP |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
12th. ICP |
8.55 |
-.30 |
8.85 |
8.50 |
5,500.00 |
13th. ICP |
20.00 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
15th. ICP |
8.00 |
-.35 |
8.00 |
7.75 |
6,000.00 |
16th. ICP |
4.60 |
.10 |
.00 |
.00 |
.00 |
17th. ICP |
6.65 |
-.10 |
6.65 |
6.65 |
2,500.00 |
18th. ICP |
5.65 |
.15 |
5.50 |
5.50 |
1,500.00 |
19th. ICP |
9.30 |
.05 |
9.30 |
9.30 |
1,000.00 |
1st. ICP. |
7.50 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
9.30 |
-.10 |
9.50 |
9.30 |
3,500.00 |
21st. ICP |
2.45 |
-.05 |
2.50 |
2.45 |
10,500.00 |
22nd. ICP |
4.80 |
-.20 |
5.00 |
4.80 |
43,000.00 |
23rd. I.C.P |
2.25 |
.00 |
2.25 |
2.20 |
24,500.00 |
24th. I.C.P. |
2.15 |
-.05 |
2.20 |
2.15 |
58,500.00 |
25th ICP |
4.80 |
-.20 |
5.10 |
4.80 |
34,500.00 |
2nd. ICP |
6.00 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
9.35 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
20.50 |
-1.50 |
20.50 |
20.50 |
1,000.00 |
5th. ICP |
7.00 |
.10 |
7.00 |
7.00 |
2,000.00 |
6th. ICP |
16.90 |
.00 |
16.90 |
16.90 |
1,000.00 |
7th. ICP |
9.90 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
9th. ICP |
28.50 |
-1.20 |
29.00 |
28.50 |
2,500.00 |
AL-MeezanMutual |
7.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
BSJS Balanced |
9.50 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
2.00 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.60 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
3.20 |
-.30 |
3.40 |
3.20 |
2,000.00 |
Growth M. Funds |
1.40 |
-.10 |
1.50 |
1.50 |
500.00 |
ICP SEMF |
24.65 |
.75 |
25.65 |
24.50 |
2,402,500.00 |
KASBPremierFund |
4.55 |
.00 |
4.55 |
4.55 |
4,000.00 |
NIT repurchase price |
12.30 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
12.90 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.00 |
.00 |
.00 |
.00 |
.00 |
PIF offer price |
53.03 |
.00 |
.00 |
.00 |
.00 |
PIF repurchase price |
50.65 |
.00 |
.00 |
.00 |
.00 |
PSM offer price |
53.31 |
.00 |
.00 |
.00 |
.00 |
PSM repurchase price |
50.91 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
8.00 |
.00 |
8.10 |
8.00 |
15,000.00 |
Tri-Star Mutual |
.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
