| April 5, 2002 | Friday | Muharram 21, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
.00 |
61.00 |
60.65 |
3,000.00 |
Atlas Honda |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Dewan Motors Ltd |
5.95 |
-.20 |
6.20 |
5.95 |
177,500.00 |
Ghandhara Dies. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.50 |
-.10 |
3.50 |
3.30 |
21,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
23.40 |
-.35 |
23.55 |
23.40 |
6,000.00 |
Indus Motor |
17.00 |
-.30 |
17.50 |
17.00 |
36,500.00 |
Millat Tractor |
110.00 |
-1.50 |
119.85 |
110.00 |
19,500.00 |
Pak Suzuki |
17.05 |
-.20 |
17.40 |
17.05 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
