| April 4, 2002 | Thursday | Muharram 20, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.20 |
-.20 |
19.70 |
19.05 |
43,100,000.00 |
Pak Datacom Ltd |
11.00 |
.15 |
11.00 |
11.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.55 |
.05 |
11.90 |
11.40 |
704,400.00 |
World Call Com |
13.40 |
.35 |
13.70 |
13.10 |
848,500.00 |
WorldCall Multi |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
