| April 4, 2002 | Thursday | Muharram 20, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G.Khan Elec. |
6.50 |
.00 |
6.50 |
6.50 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.50 |
-.15 |
4.65 |
4.50 |
12,500.00 |
Genertech Pak |
3.25 |
.00 |
3.25 |
3.20 |
8,000.00 |
Hub Power Co. |
24.35 |
-.20 |
24.75 |
24.25 |
28,264,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
-.05 |
4.20 |
4.00 |
1,149,500.00 |
K. E. S. C. |
7.05 |
.10 |
7.15 |
7.00 |
1,356,000.00 |
Koh. Genertek |
5.10 |
-.15 |
5.25 |
5.10 |
13,000.00 |
Kohinoor Energy |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Kohinoor Power |
4.00 |
.00 |
4.00 |
3.90 |
12,500.00 |
Maple Leaf Elec |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Nishat Tek |
8.75 |
.15 |
8.75 |
8.60 |
1,500.00 |
Sitara Energy |
22.90 |
.10 |
23.00 |
22.15 |
13,500.00 |
Southern Elect. |
10.25 |
.00 |
10.45 |
10.20 |
107,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
