| April 4, 2002 | Thursday | Muharram 20, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APRIL |
18.45 |
1.25 |
18.70 |
17.25 |
1,286,500.00 |
ENGRO-APRIL |
72.50 |
-.75 |
73.80 |
72.40 |
152,500.00 |
FFCJ-APRIL |
6.65 |
.90 |
7.65 |
7.00 |
2,128,500.00 |
FFCL-APRIL |
48.40 |
-.50 |
49.30 |
48.40 |
129,500.00 |
HUBC-APRIL |
24.60 |
-.15 |
24.95 |
24.55 |
3,713,500.00 |
IBFL-APRIL |
16.90 |
.60 |
17.25 |
16.00 |
260,000.00 |
ICI-APRIL |
58.75 |
.55 |
59.30 |
58.40 |
307,500.00 |
MCBL-APRIL |
27.20 |
.45 |
27.65 |
27.05 |
38,500.00 |
NISM-APRIL |
16.50 |
.10 |
16.70 |
16.50 |
39,000.00 |
PPTA-APRIL |
7.60 |
.25 |
7.85 |
7.45 |
220,000.00 |
PSOC-APRIL |
158.00 |
-.50 |
160.50 |
157.15 |
1,606,000.00 |
PTC-APRIL |
19.40 |
-.15 |
19.85 |
19.25 |
2,086,500.00 |
SNGP-APRIL |
14.45 |
.10 |
14.65 |
14.35 |
346,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
