| April 4, 2002 | Thursday | Muharram 20, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
25.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.65 |
.15 |
1.65 |
1.35 |
44,000.00 |
Ismail Ind. |
18.00 |
-.70 |
18.00 |
18.00 |
500.00 |
Lever Bros.** |
900.00 |
-1.00 |
910.00 |
900.00 |
4,140.00 |
Mithchells |
41.45 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
1.50 |
.00 |
.00 |
.00 |
Nestle Milkpak |
172.00 |
.00 |
172.00 |
172.00 |
1,500.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.20 |
.00 |
1.25 |
1.15 |
10,000.00 |
Rafhan Best Food |
235.00 |
-5.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.15 |
.00 |
.00 |
.00 |
Shezan Int. |
40.20 |
-.05 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
