| April 4, 2002 | Thursday | Muharram 20, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
1.00 |
61.90 |
61.00 |
1,500.00 |
Atlas Honda |
40.00 |
-1.40 |
40.00 |
40.00 |
500.00 |
Dewan Motors Ltd |
6.15 |
.15 |
6.30 |
6.15 |
115,000.00 |
General Tyre |
42.80 |
.30 |
.00 |
.00 |
.00 |
Ghandhara Dies. |
7.50 |
1.50 |
7.50 |
7.50 |
3,500.00 |
Ghandhara Ltd. |
3.60 |
.35 |
3.90 |
3.10 |
35,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
23.75 |
.05 |
23.75 |
23.75 |
2,000.00 |
Indus Motor |
17.30 |
.20 |
17.50 |
17.20 |
43,000.00 |
Millat Tractor |
111.50 |
6.50 |
112.00 |
105.50 |
6,000.00 |
Pak Suzuki |
17.25 |
.25 |
17.50 |
17.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
