Company

Close

Change

High

Low

Volume

Altern Energy

4.25

.00

.00

.00

.00

D.G.Khan Elec.

6.50

.00

6.50

6.50

.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Genertech Pak

3.25

-.05

3.40

3.25

9,000.00

Hub Power Co.

24.55

.10

24.90

24.30

37,976,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

4.10

.15

4.25

3.95

1,872,000.00

K. E. S. C.

6.95

.05

7.10

6.95

1,011,500.00

Koh. Genertek

5.25

-.35

5.35

5.25

9,000.00

Kohinoor Energy

14.00

-.15

14.00

13.85

3,500.00

Kohinoor Power

4.00

-.15

4.15

4.00

8,500.00

Maple Leaf Elec

7.85

.10

7.85

7.85

.00

Nishat Tek

8.75

.15

8.75

8.60

1,500.00

S. G. Power

4.85

.05

4.85

4.80

10,000.00

Sitara Energy

22.80

-.20

22.80

22.70

1,000.00

Southern Elect.

10.25

.05

10.45

10.25

169,500.00

Sui Northern

14.15

.35

14.50

13.80

20,982,500.00

Tri-Star Power

1.00

-.10

1.00

1.00

1,000.00