| April 3, 2002 | Wednesday | Muharram 19,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
84.75 |
-.25 |
85.00 |
85.00 |
500.00 |
Highnoon Lab. |
15.00 |
.05 |
15.10 |
15.00 |
3,500.00 |
Knoll Pharma. |
62.00 |
-.50 |
63.00 |
62.00 |
2,200.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.95 |
-.05 |
12.10 |
11.75 |
14,000.00 |
Wyeth Pak.*** |
310.00 |
-16.00 |
310.00 |
310.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
