Company

Close

Change

High

Low

Volume

10th. ICP

10.00

.00

.00

.00

.00

11th. ICP

10.70

.00

.00

.00

.00

12th. ICP

8.30

-.40

8.45

8.25

7,000.00

13th. ICP

20.00

.25

20.00

19.95

3,000.00

14th. ICP

7.60

.00

.00

.00

.00

15th. ICP

7.35

.05

7.35

7.35

500.00

16th. ICP

3.75

.00

.00

.00

.00

17th. ICP

6.50

-.50

6.50

6.50

8,500.00

18th. ICP

5.50

.00

.00

.00

.00

19th. ICP

9.25

.15

9.25

9.25

5,000.00

1st. ICP.

7.55

.00

.00

.00

.00

20th. ICP

9.40

.00

9.40

9.40

2,500.00

21st. ICP

2.70

-.05

2.85

2.70

2,500.00

22nd. ICP

4.80

.10

4.85

4.70

45,000.00

23rd. I.C.P

2.15

-.10

2.25

2.15

15,500.00

24th. I.C.P.

2.15

-.05

2.25

2.15

42,000.00

25th ICP

4.80

.10

5.00

4.60

53,000.00

2nd. ICP

6.60

.05

.00

.00

.00

3rd. ICP

9.35

.00

.00

.00

.00

4th. ICP

21.75

-.20

.00

.00

.00

5th. ICP

6.95

-.05

.00

.00

.00

6th. ICP

16.75

-.20

16.95

16.75

2,000.00

7th. ICP

9.90

.00

.00

.00

.00

8th. ICP

16.50

.00

16.50

16.50

2,500.00

9th. ICP

28.90

2.00

28.90

27.00

5,500.00

AL-MeezanMutual

7.00

.00

7.00

6.75

108,500.00

Asian Stocks

1.25

-.25

1.10

1.00

1,000.00

BSJS Balanced

9.50

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

3.40

.00

3.40

3.25

14,500.00

Growth M. Funds

1.50

.00

1.50

1.50

1,000.00

ICP SEMF

22.25

1.40

22.40

21.00

2,296,500.00

KASBPremierFund

4.55

.00

4.55

4.55

1,000.00

NIT repurchase price

12.35

.00

.00

.00

.00

NIT sale price

12.95

.00

.00

.00

.00

P.S. Fund

1.00

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.55

-.10

7.55

7.55

500.00

Tri-Star Mutual

.40

-.20

.40

.40

500.00

UTP offer price

6,148.00

.00

.00

.00

.00

UTP Redemption

6,026.00

.00

.00

.00

.00