| April 3, 2002 | Wednesday | Muharram 19,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.00 |
6.00 |
6.00 |
4,500.00 |
AL-Mal Sec. |
2.85 |
.00 |
2.85 |
2.85 |
500.00 |
AL-Towfeek Bank |
2.60 |
.20 |
2.80 |
2.45 |
23,000.00 |
Arif Habib Sec |
93.00 |
1.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.40 |
.00 |
1.50 |
1.40 |
3,500.00 |
Atlas Bank |
5.80 |
-.20 |
5.80 |
5.80 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.00 |
.00 |
25.10 |
25.00 |
8,500.00 |
Crescent Bank |
8.40 |
.40 |
9.50 |
7.95 |
22,500.00 |
Fidelity Bank |
4.15 |
.10 |
4.15 |
4.00 |
3,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.35 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.85 |
-.10 |
1.85 |
1.85 |
4,000.00 |
Islamic Bank |
1.25 |
.15 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
39.45 |
-.45 |
.00 |
.00 |
.00 |
Jah Sid Bank |
8.90 |
-.30 |
8.90 |
8.90 |
2,000.00 |
KASB & CO. |
12.20 |
-.20 |
.00 |
.00 |
.00 |
NBP |
22.65 |
-.05 |
23.35 |
22.40 |
5,883,500.00 |
Orix Inv.Bank |
9.85 |
-.15 |
10.25 |
9.85 |
24,500.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
24.25 |
.45 |
24.75 |
23.85 |
98,500.00 |
Pak Venture |
2.25 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.90 |
-.10 |
4.85 |
4.85 |
17,500.00 |
Trust Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
