| April 3, 2002 | Wednesday | Muharram 19,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
4.70 |
.10 |
4.80 |
4.70 |
7,000.00 |
Pak Telephone |
6.95 |
-.05 |
7.00 |
6.95 |
1,500.00 |
PEL Appliances |
4.00 |
.25 |
.00 |
.00 |
.00 |
Pioneer Cables |
8.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
195.00 |
-5.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.00 |
.00 |
21.00 |
20.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100