| April 2, 2002 | Tuesday | Muharram 18,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.30 |
-.25 |
19.80 |
19.30 |
45,119,500.00 |
Pak Datacom Ltd |
10.85 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.35 |
-.70 |
12.35 |
11.25 |
1,811,000.00 |
Telecard (RAL) |
11.40 |
.65 |
11.40 |
11.40 |
1,000.00 |
World Call Com |
12.85 |
-.19 |
13.45 |
12.80 |
314,000.00 |
WorldCall Multi |
9.50 |
-.25 |
9.50 |
9.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
