| April 2, 2002 | Tuesday | Muharram 18,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.45 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.20 |
.00 |
9.40 |
9.20 |
14,000.00 |
Crescent Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.45 |
.95 |
12.45 |
12.00 |
1,500.00 |
Faran Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar* |
10.25 |
-1.00 |
10.25 |
10.25 |
500.00 |
Hamza Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.00 |
-.15 |
2.00 |
2.00 |
8,000.00 |
Hussein Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.90 |
.20 |
7.90 |
7.70 |
9,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
28.50 |
1.50 |
28.50 |
28.50 |
500.00 |
Premier Sugar |
59.20 |
-.05 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
9.50 |
.50 |
9.50 |
9.50 |
3,500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
