| April 2, 2002 | Tuesday | Muharram 18,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
153.40 |
-3.75 |
158.15 |
152.30 |
13,132,200.00 |
Shell LPG Gas |
105.00 |
1.00 |
105.00 |
105.00 |
400.00 |
Shell Pak |
220.25 |
-2.70 |
223.00 |
220.00 |
25,700.00 |
Sui Northern |
13.80 |
-.20 |
14.20 |
13.75 |
4,517,500.00 |
Sui South Gas |
12.80 |
-.25 |
13.10 |
12.80 |
258,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
