Close
Change
High
Low
Volume
1st. Fid.Leas
4.00
-.35
4.25
4.00
24,500.00
1st.Crescent
3.95
.00
.00
.00
.00
A.B.L. Mod.
2.00
.00
2.00
2.00
2,000.00
AL-Ata Leasing
3.00
.00
.00
.00
.00
AL-Mali Mod.
5.40
-.15
5.45
5.40
4,500.00
AL-Noor Mod.
5.15
.00
.00
.00
.00
AL-Tijarah
1.25
.00
.00
.00
.00
AL-Zamin
3.00
.05
3.00
3.00
1,500.00
B. F. Mod.
3.00
.00
.00
.00
.00
B.R.R. II Mod.
6.50
-.50
6.60
6.50
3,000.00
Confidence Mod.
4.00
.00
4.00
4.00
.00
Const.Mod.
2.45
-.05
2.50
2.45
2,500.00
Custodian Mod.
.35
.00
.00
.00
.00
D. G. Mod.
5.35
.05
5.35
5.35
.00
Dadabhoy Mod.
1.00
.00
.00
.00
.00
Elite Cap.Mod
1.55
.25
1.60
1.30
4,500.00
Equity Mod.
7.00
.20
7.00
6.80
14,500.00
Financial Link
.55
.00
.00
.00
.00
First Paramount
8.00
.00
8.00
8.00
5,000.00
Gen. Lease Mod.
2.00
.00
.00
.00
.00
Grindlays Mod
23.75
-.25
24.00
23.75
2,500.00
Guardian Mod
2.30