| April 2, 2002 | Tuesday | Muharram 18,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
-.40 |
6.30 |
6.00 |
10,000.00 |
AL-Mal Sec. |
2.85 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.40 |
.20 |
2.40 |
2.40 |
1,000.00 |
Arif Habib Sec |
92.00 |
1.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.40 |
-.10 |
1.55 |
1.40 |
10,000.00 |
Atlas Bank |
6.00 |
-.40 |
6.00 |
6.00 |
1,500.00 |
BSJS & Co. |
25.00 |
.00 |
25.25 |
25.00 |
15,000.00 |
Crescent Bank |
8.00 |
.15 |
8.00 |
8.00 |
5,000.00 |
Fidelity Bank |
4.05 |
-.20 |
4.30 |
3.90 |
8,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.35 |
.10 |
9.35 |
9.25 |
16,500.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
39.90 |
1.25 |
39.90 |
38.20 |
1,000.00 |
KASB & CO. |
12.40 |
.25 |
12.40 |
10.70 |
1,000.00 |
NBP |
22.70 |
-.50 |
23.55 |
22.60 |
4,508,000.00 |
Orix Inv.Bank |
10.00 |
.60 |
10.25 |
9.45 |
70,500.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
2.25 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.00 |
-.10 |
5.00 |
5.00 |
3,500.00 |
Trust Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
