| April 2, 2002 | Tuesday | Muharram 18,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APRIL |
17.25 |
-.52 |
17.85 |
17.25 |
399,500.00 |
ENGRO-APRIL |
72.90 |
-.70 |
74.25 |
72.90 |
117,500.00 |
FFCJ-APRIL |
6.40 |
-.41 |
6.95 |
6.40 |
568,000.00 |
FFCL-APRIL |
49.00 |
-.60 |
50.00 |
49.00 |
83,000.00 |
HUBC-APRIL |
24.75 |
-.50 |
25.40 |
24.70 |
7,063,000.00 |
IBFL-APRIL |
16.30 |
.05 |
16.75 |
16.30 |
51,000.00 |
ICI-APRIL |
58.25 |
.25 |
59.50 |
57.75 |
347,000.00 |
MCBL-APRIL |
26.95 |
.35 |
27.70 |
26.75 |
74,000.00 |
NISM-APRIL |
16.30 |
-.25 |
16.80 |
16.30 |
67,000.00 |
PPTA-APRIL |
7.30 |
-.51 |
8.00 |
7.25 |
440,500.00 |
PSOC-APRIL |
155.40 |
-4.10 |
159.75 |
154.25 |
1,305,500.00 |
PTC-APRIL |
19.45 |
-.25 |
19.95 |
19.45 |
2,630,000.00 |
SNGP-APRIL |
14.00 |
-.15 |
14.40 |
14.00 |
273,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
