| April 2, 2002 | Tuesday | Muharram 18,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.95 |
.05 |
19.40 |
18.30 |
297,500.00 |
Bank AL-Habib |
16.00 |
-.25 |
16.55 |
16.00 |
39,500.00 |
Bank of Punjab |
12.20 |
-.10 |
12.55 |
12.15 |
1,413,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.65 |
-.35 |
3.65 |
3.65 |
500.00 |
Escorts Bank |
5.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.90 |
-.35 |
12.25 |
11.90 |
104,500.00 |
M. C. B. |
26.40 |
-.20 |
27.60 |
26.35 |
2,637,500.00 |
Meezan Bank |
9.80 |
.15 |
.00 |
.00 |
.00 |
Metropolitan Bk |
18.50 |
-.25 |
18.50 |
18.50 |
3,000.00 |
P.I.C.I.C. |
23.80 |
-1.70 |
25.60 |
23.80 |
213,500.00 |
PICIC Comm Bank |
21.50 |
1.50 |
21.50 |
20.00 |
832,500.00 |
Platinum Bank |
5.20 |
.25 |
5.60 |
5.10 |
17,500.00 |
Prime Comm.Bank |
6.35 |
.35 |
6.40 |
6.00 |
47,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.05 |
.25 |
15.25 |
14.60 |
18,500.00 |
Trust Brokerage |
1.70 |
.40 |
1.70 |
1.65 |
4,500.00 |
Union Bank |
7.75 |
-.20 |
7.80 |
7.70 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
