| April 2, 2002 | Tuesday | Muharram 18,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
19.70 |
1.45 |
19.70 |
19.70 |
66,000.00 |
Chakwal Cement |
1.75 |
.00 |
1.90 |
1.70 |
340,000.00 |
Cherat Cement |
24.00 |
-.90 |
24.00 |
23.75 |
19,000.00 |
D.G.Khan |
10.50 |
-.25 |
11.15 |
10.50 |
1,844,500.00 |
Dadabhoy Cement |
6.50 |
.00 |
6.50 |
6.50 |
1,500.00 |
Dadex Eternit |
22.50 |
-.50 |
22.50 |
22.50 |
1,600.00 |
Essa Cement |
9.75 |
-.25 |
9.75 |
9.75 |
500.00 |
Fauji Cement |
3.95 |
-.10 |
4.10 |
3.90 |
90,500.00 |
Fecto Cement |
8.00 |
.00 |
8.15 |
7.75 |
94,500.00 |
Gharibwal |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
Kohat Cement |
27.00 |
-.75 |
.00 |
.00 |
.00 |
Lucky Cement |
9.80 |
-.25 |
10.30 |
9.80 |
327,000.00 |
Maple Leaf |
8.90 |
-.10 |
9.30 |
8.85 |
456,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.65 |
.00 |
3.90 |
3.65 |
16,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
