| March 31, 2002 | Sunday | Muharram 16, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.50 |
.00 |
74.50 |
74.50 |
200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
44.10 |
.10 |
.00 |
.00 |
.00 |
Glaxo Welcome |
85.00 |
.00 |
85.00 |
84.90 |
8,500.00 |
Highnoon Lab. |
14.55 |
1.20 |
14.85 |
13.50 |
17,500.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.00 |
.20 |
12.00 |
11.90 |
7,500.00 |
Wyeth Pak*** |
326.00 |
21.00 |
326.00 |
324.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
