| March 31, 2002 | Sunday | Muharram 16, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
.75 |
-.50 |
1.00 |
.75 |
1,500.00 |
Century Paper |
30.20 |
-.05 |
30.75 |
30.20 |
9,000.00 |
Cherat Paper |
28.40 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
67.00 |
1.00 |
67.00 |
66.50 |
3,500.00 |
Pak Paper Proud |
21.00 |
1.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
9.75 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
