| March 31, 2002 | Sunday | Muharram 16, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
157.15 |
-1.35 |
159.60 |
156.60 |
11,228,600.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
222.95 |
5.95 |
224.25 |
214.00 |
34,200.00 |
Sui Northern |
14.00 |
-.05 |
14.30 |
13.95 |
5,825,500.00 |
Sui South Gas |
13.05 |
.05 |
13.15 |
13.00 |
167,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
