Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.35

.30

4.35

4.00

23,500.00

1st.Crescent

3.95

.05

3.95

3.95

2,000.00

A.B.L. Mod.

2.00

-.10

2.00

2.00

500.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.55

.20

5.55

5.40

7,500.00

AL-Noor Mod.

5.15

.00

.00

.00

.00

AL-Tijarah

1.25

.45

1.25

1.25

1,000.00

AL-Zamin

2.95

-.05

2.95

2.95

500.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

7.00

.50

7.00

6.40

14,500.00

B.R.R. Mod.

6.30

.00

.00

.00

.00

Confidence Mod.

3.50

.00

.00

.00

.00

Const.Mod.

2.50

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.30

.30

1.30

1.30

2,000.00

Equity Mod.

6.80

.05

6.80

6.80

4,500.00

Equity Mod.

6.15

.00

.00

.00

.00

Fayzan Mod

11.00

.00

.00

.00

.00

First Paramount

8.00

.00

8.00

8.00

5,000.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

24.00

.60

24.00

23.95

4,000.00

Guardian Leas SP

1.55

.00

.00

.00

.00

H.B.L. Mod.

8.70

.25

8.70

8.50

19,000.00

Habib Mod.

6.90

.15

6.90

6.80

19,000.00

Hajveri Mod.

1.70

.00

1.75

1.70

58,500.00

I.B.L. Mod.

3.25

.00

.00

.00

.00

Ibrahim Mod.

5.65

.00

.00

.00

.00

Imrooz Mod.

28.40

.00

.00

.00

.00

L.T.V. Mod*

.50

-.05

.50

.50

15,500.00

Mehran Mod.

1.25

.00

1.25

1.15

7,500.00

Pak Modaraba

.70

.05

.70

.70

1,000.00

Prof. Mod.

1.60

-.05

1.60

1.60

5,000.00

Prud Mod II

.50

.00

.00

.00

.00

Prud Mod.1st

.40

-.15

.40

.40

1,000.00

Prud.3rd

.50

.00

.50

.50

1,000.00

Punjab Mod.

4.40

.05

4.40

4.40

10,000.00

Tri-Star 1st

.40

.00

.00

.00

.00

Tri-Star Mod II

.35

.00

.00

.00

.00

Trust Mod

2.95

-.05

3.00

2.85

12,500.00

U.D.L. Mod.

4.40

.05

4.40

4.30

5,500.00

Unicap Mod

.30

.00

.00

.00

.00

Unity Mod.

.40

.00

.00

.00

.00