Company

Close

Change

High

Low

Volume

DSFL-APRIL

17.77

.27

18.15

17.65

277,000.00

DSFL-MAR

17.50

-.05

17.85

17.50

170,500.00

ENGRO-APRIL

73.60

.10

74.65

73.50

257,500.00

ENGRO-MAR

73.50

.26

74.50

73.00

153,500.00

FFCJ-APRIL

6.81

.62

6.95

6.35

723,500.00

FFCJ-MAR

6.75

.65

6.85

6.25

1,007,500.00

FFCL-APRIL

49.60

1.10

50.10

49.30

171,000.00

FFCL-MAR

48.40

.40

49.35

48.40

429,500.00

HUBC-APRIL

25.25

-.03

25.60

25.10

6,489,000.00

HUBC-MAR

24.95

.01

25.29

24.80

10,345,000.00

IBFL-APRIL

16.25

.53

16.25

15.50

55,500.00

IBFL-MAR

16.19

.74

16.19

15.50

146,500.00

ICI-APRIL

58.00

-.90

59.40

57.75

116,000.00

ICI-MAR

57.20

-1.00

58.40

57.00

74,000.00

MCBL-APRIL

26.60

.40

27.20

26.45

23,500.00

MCBL-MAR

26.25

.20

26.55

25.60

38,000.00

NISM-APRIL

16.55

.20

16.75

16.50

30,000.00

NISM-MAR

16.10

-.10

16.50

16.10

110,500.00

PPTA-APRIL

7.81

.26

8.05

7.55

248,500.00

PPTA-MAR

7.70

.35

7.80

7.35

79,500.00

PSOC-APRIL

159.50

-1.50

161.45

158.95

732,000.00

PSOC-MAR

157.00

-2.00

159.50

153.00

619,000.00

PTC-APRIL

19.70

.20

19.75

19.40

3,702,500.00

PTC-MAR

19.55

.35

19.65

19.15

5,371,000.00

SNGP-APRIL

14.15

-.05

14.45

14.15

432,000.00

SNGP-MAR

13.90

-.10

14.20

13.90

892,000.00