| March 31, 2002 | Sunday | Muharram 16, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.90 |
1.20 |
18.90 |
17.40 |
183,000.00 |
Bank AL-Habib |
16.25 |
.05 |
16.25 |
16.20 |
5,500.00 |
Bank of Punjab |
12.30 |
.05 |
12.55 |
12.20 |
2,323,500.00 |
Bolan Bank |
4.00 |
.10 |
4.00 |
3.95 |
3,500.00 |
Faysal Bank |
12.25 |
.10 |
12.30 |
12.05 |
96,500.00 |
KASB & Co |
12.15 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.60 |
.60 |
26.70 |
26.10 |
1,359,500.00 |
Meezan Bank |
9.65 |
.05 |
.00 |
.00 |
.00 |
Metropolitan Bank |
18.75 |
.20 |
18.75 |
18.30 |
7,500.00 |
National Bank |
23.20 |
-.05 |
23.85 |
23.10 |
8,026,500.00 |
PICIC Comm Bank |
20.00 |
.30 |
20.00 |
19.55 |
221,000.00 |
Platinum Bank |
4.95 |
-.05 |
5.00 |
4.90 |
7,000.00 |
Prime Comm.Bank |
6.00 |
.15 |
6.35 |
6.00 |
20,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.80 |
.00 |
14.80 |
14.80 |
2,000.00 |
Union Bank |
7.95 |
.35 |
7.95 |
7.75 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
