| March 31, 2002 | Sunday | Muharram 16, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
5.90 |
-.10 |
5.90 |
5.90 |
500.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.75 |
.00 |
3.90 |
3.75 |
44,000.00 |
BoC (Pak) |
99.85 |
3.35 |
100.80 |
96.20 |
3,600.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
48.00 |
48.00 |
1,300.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
-.40 |
7.00 |
7.00 |
1,000.00 |
I. C. I. |
57.45 |
-.55 |
58.75 |
56.90 |
6,627,300.00 |
Knoll Pharma. |
62.25 |
-.25 |
62.25 |
62.10 |
700.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.85 |
.60 |
3.50 |
2.35 |
603,000.00 |
Nimir Resins |
1.50 |
.10 |
1.60 |
1.45 |
133,000.00 |
Pak Gum |
28.50 |
.50 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.70 |
.30 |
8.05 |
7.45 |
15,102,900.00 |
Rec. & Benckiser |
39.50 |
.00 |
39.50 |
38.90 |
4,400.00 |
S.K.&.F |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.15 |
-.05 |
2.15 |
2.15 |
2,000.00 |
Sitara Chemical |
44.05 |
.50 |
.00 |
.00 |
.00 |
Wah-Noble |
25.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
