| March 31, 2002 | Sunday | Muharram 16, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.60 |
.10 |
.00 |
.00 |
.00 |
Pak Elektron |
4.80 |
.30 |
4.80 |
4.40 |
3,500.00 |
Pak Telephone |
7.60 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
3.75 |
.20 |
3.75 |
3.75 |
500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ref & Mfg Co |
1.05 |
.05 |
.00 |
.00 |
.00 |
Siemens Engg. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.75 |
-1.50 |
22.00 |
21.60 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
