| March 31, 2002 | Sunday | Muharram 16, 1423 |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
Cres. Leas TFC |
5,000.00 |
.00 |
5,000.00 |
5,000.00 |
.00 |
Dewan Salman |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chem (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,125.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leas |
5,110.00 |
110.00 |
5,110.00 |
5,110.00 |
25.00 |
PILCORP |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Sec Leas (TFC) |
5,077.50 |
77.50 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sui-South Gas (TFC) |
5,130.00 |
130.00 |
.00 |
.00 |
.00 |
TFC of Pakistan |
5,110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
