| March 31, 2002 | Sunday | Muharram 16, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.90 |
-.10 |
64.00 |
63.10 |
4,000.00 |
Atlas Honda |
40.00 |
1.00 |
40.00 |
40.00 |
2,000.00 |
Dewan Motors |
6.05 |
-.15 |
6.50 |
6.00 |
225,000.00 |
Ghandhara Dies. |
6.00 |
.95 |
6.00 |
5.85 |
3,500.00 |
Ghandhara Ltd. |
2.50 |
.25 |
2.50 |
2.40 |
18,500.00 |
Hinopak Motor |
27.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
23.80 |
.00 |
24.00 |
23.80 |
1,500.00 |
Indus Motor |
17.50 |
.05 |
17.65 |
17.40 |
26,000.00 |
Millat Tractor |
106.00 |
5.00 |
107.00 |
102.00 |
7,500.00 |
Pak Suzuki |
17.05 |
-.60 |
17.35 |
17.00 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
