Company

Close

Change

High

Low

Volume

10th. ICP

10.00

.00

.00

.00

.00

11th. ICP

10.50

-.20

.00

.00

.00

12th. ICP

8.50

-.25

8.50

8.45

3,500.00

13th. ICP

19.05

.05

19.05

19.05

2,000.00

14th. ICP

7.60

.10

7.60

7.60

1,500.00

15th. ICP

7.90

-.10

7.90

7.90

1,000.00

16th. ICP

3.90

.15

.00

.00

.00

17th. ICP

7.00

.00

.00

.00

.00

18th. ICP

6.00

.00

.00

.00

.00

19th. ICP

8.80

.00

.00

.00

.00

1st. ICP.

7.55

.00

.00

.00

.00

20th. ICP

9.30

.00

.00

.00

.00

21st. ICP

2.90

-.10

2.95

2.80

14,000.00

22nd. ICP

5.05

.00

5.15

5.00

78,500.00

23rd. I.C.P

2.25

.15

2.25

2.05

51,500.00

24th. I.C.P.

2.15

.10

2.15

2.00

104,500.00

25th ICP

5.00

-.05

5.00

4.85

77,000.00

2nd. ICP

6.25

.20

.00

.00

.00

3rd. ICP

9.30

.00

.00

.00

.00

4th. ICP

20.50

-.10

20.50

20.00

2,500.00

5th. ICP

7.25

-.25

.00

.00

.00

6th. ICP

15.40

.00

.00

.00

.00

7th. ICP

9.00

.00

9.00

9.00

1,000.00

8th. ICP

15.05

-.85

15.00

15.00

1,000.00

9th. ICP

26.25

.00

26.25

26.25

2,000.00

AL-MeezanMutual

7.00

-.25

.00

.00

.00

Asian Stocks

1.50

.00

.00

.00

.00

BSJS Balanced

7.50

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.50

-.75

2.50

2.50

2,000.00

Golden Arrow*

3.10

.20

3.25

2.90

90,000.00

Growth M. Funds

1.50

.00

1.50

1.45

188,000.00

ICP SEMF

21.80

.90

22.15

21.05

891,500.00

KASB Premier Fund

4.65

.10

4.65

4.65

2,000.00

NIT repurchase price

12.35

.00

.00

.00

.00

NIT sale price

12.95

.00

.00

.00

.00

P.S. Fund

1.00

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.10

7.60

7.60

3,000.00

Tri-Star Mutual

1.25

.00

.00

.00

.00