| March 29, 2002 | Friday | Muharram 14, 1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.05 |
-.05 |
4.05 |
4.05 |
2,000.00 |
1st.Crescent |
3.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
2.10 |
.10 |
2.15 |
2.15 |
5,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.35 |
.15 |
5.35 |
5.35 |
1,000.00 |
AL-Noor Mod. |
5.15 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
3.00 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
3.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.50 |
.00 |
6.50 |
6.50 |
2,500.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Equity Mod. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.75 |
.00 |
6.80 |
6.70 |
13,000.00 |
Fayzan Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.60 |
.05 |
.00 |
.00 |
.00 |
First Paramount |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
23.40 |
-.40 |
23.50 |
23.25 |
24,500.00 |
Guardian Leas |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
6.75 |
.00 |
6.80 |
6.75 |
62,000.00 |
Hajveri Mod. |
1.70 |
.05 |
1.70 |
1.65 |
42,500.00 |
I.B.L. Mod. |
3.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
28.40 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.15 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.55 |
.05 |
.55 |
.45 |
85,000.00 |
Mehran Mod. |
1.25 |
.00 |
1.25 |
1.25 |
1,500.00 |
National Mod.* |
.80 |
.00 |
.80 |
.80 |
17,500.00 |
Nishat Mod. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
.65 |
.05 |
.65 |
.65 |
500.00 |
Prof. Mod. |
1.60 |
.00 |
.00 |
.00 |
.00 |
Providence |
1.50 |
.00 |
.00 |
.00 |
.00 |
Prud.3rd |
.50 |
.00 |
.50 |
.50 |
2,000.00 |
Punjab Mod. |
4.35 |
-.05 |
4.35 |
4.35 |
500.00 |
Schon Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
.40 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.25 |
-.10 |
.00 |
.00 |
.00 |
Trust Mod |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
U.D.L. Mod. |
4.35 |
.05 |
4.35 |
4.35 |
2,000.00 |
Unicap Mod |
.30 |
.00 |
.30 |
.30 |
500.00 |
Unity Mod. |
.35 |
-.05 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
