| March 29, 2002 | Friday | Muharram 14, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
20.00 |
-1.50 |
20.00 |
20.00 |
3,000.00 |
Elite Publisher |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
41.00 |
1.20 |
41.00 |
40.95 |
4,000.00 |
Grays of Camb. |
305.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.15 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
3.25 |
.20 |
3.25 |
3.25 |
1,000.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
9.05 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
17.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
62.00 |
-1.00 |
62.00 |
62.00 |
3,000.00 |
Tri-Pack Films |
43.05 |
.05 |
43.05 |
43.05 |
500.00 |
United Dist. |
4.90 |
.05 |
5.00 |
4.90 |
2,000.00 |
Zulfeqar Ind. |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
