| March 29, 2002 | Friday | Muharram 14, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.35 |
-.05 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.40 |
.40 |
2.40 |
2.00 |
1,000.00 |
AL-Towfeek Bank |
2.30 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.40 |
-.10 |
1.40 |
1.40 |
4,000.00 |
Atlas Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.00 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co.(RAL) |
25.00 |
.00 |
25.00 |
25.00 |
.00 |
CITICORP Inv |
9.00 |
.10 |
9.00 |
8.80 |
7,500.00 |
Crescent Bank |
7.95 |
.35 |
7.95 |
7.50 |
13,000.00 |
Escorts Bank |
5.45 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.00 |
-.15 |
4.00 |
3.95 |
23,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
.45 |
2.00 |
2.00 |
500.00 |
Islamic Bank |
1.00 |
.00 |
1.10 |
1.00 |
1,500.00 |
J.O.V.& Co. |
36.00 |
.85 |
36.00 |
35.80 |
9,500.00 |
Jah Siddiq Bank |
9.00 |
.10 |
9.00 |
8.80 |
7,500.00 |
Orix Inv.Bank |
9.40 |
.25 |
9.60 |
9.15 |
27,500.00 |
P.I.C.I.C. |
26.50 |
-.15 |
27.25 |
25.50 |
138,500.00 |
Pak Venture |
2.25 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.30 |
-.20 |
5.50 |
5.00 |
8,500.00 |
Trust Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
