| March 29, 2002 | Friday | Muharram 14, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
35.30 |
-1.20 |
35.65 |
33.80 |
975,500.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.85 |
.25 |
11.85 |
11.50 |
6,000.00 |
Central Ins. |
63.25 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
22.60 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
4.90 |
.05 |
4.90 |
4.90 |
500.00 |
Crescent Star |
10.25 |
1.50 |
10.25 |
10.25 |
500.00 |
E.F.U Gen. |
25.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
Habib Insurance* |
16.00 |
-.25 |
16.00 |
16.00 |
3,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
67.25 |
.25 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
45.00 |
1.10 |
45.00 |
43.95 |
7,500.00 |
Orient Ins. |
1.10 |
-.40 |
1.10 |
1.10 |
500.00 |
Pak Re-Ins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.90 |
.40 |
6.90 |
6.30 |
11,000.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
